EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:57:16 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:57:03 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:56:55 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:53 | 5000 | 5 576.75 | 5 582.76 | 5000 | - | ||||
| BCP | 19, 15:56:43 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:38 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:56:28 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:28 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:56:25 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:20 | 5000 | 5 576.75 | 5 582.76 | 5000 | - | ||||
| BCP | 19, 15:56:19 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:17 | 5000 | 5 576.75 | 5 582.76 | 5000 | - | ||||
| BCP | 19, 15:56:15 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:15 | 5000 | 5 576.75 | 5 582.76 | 5000 | - | ||||
| BCP | 19, 15:56:08 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:07 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:56:06 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:56:03 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:56:01 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:55:55 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:55:55 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 15:55:52 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 15:55:50 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:55:48 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:47 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:46 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:45 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:42 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:41 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:40 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:40 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:39 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:30 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:30 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:27 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:26 | 5000 | 5 571.43 | 5 577.44 | 5000 | - | ||||
| BCP | 19, 15:55:20 | 5000 | 5 572.59 | 5 578.60 | 5000 | - | ||||
| BCP | 19, 15:55:20 | 5000 | 5 573.75 | 5 579.76 | 5000 | - | ||||
| BCP | 19, 15:55:17 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 15:55:12 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 15:55:05 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:55:05 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 15:55:05 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:55:02 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 15:55:01 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:54:59 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 15:54:58 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:54:56 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 15:54:52 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 15:54:51 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
