EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 15:54:40 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:54:39 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:54:25 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:54:20 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:54:17 | 5000 | 5 573.95 | 5 579.96 | 5000 | - | ||||
BCP | 19, 15:54:16 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
BCP | 19, 15:54:10 | 5000 | 5 573.95 | 5 579.96 | 5000 | - | ||||
BCP | 19, 15:53:58 | 5000 | 5 575.11 | 5 581.12 | 5000 | - | ||||
BCP | 19, 15:53:56 | 5000 | 5 576.27 | 5 582.28 | 5000 | - | ||||
BCP | 19, 15:53:55 | 5000 | 5 575.11 | 5 581.12 | 5000 | - | ||||
BCP | 19, 15:53:54 | 5000 | 5 576.27 | 5 582.28 | 5000 | - | ||||
BCP | 19, 15:53:51 | 5000 | 5 575.11 | 5 581.12 | 5000 | - | ||||
BCP | 19, 15:53:50 | 5000 | 5 576.27 | 5 582.28 | 5000 | - | ||||
BCP | 19, 15:53:50 | 5000 | 5 575.11 | 5 581.12 | 5000 | - | ||||
BCP | 19, 15:53:45 | 5000 | 5 575.35 | 5 581.36 | 5000 | - | ||||
BCP | 19, 15:53:34 | 5000 | 5 574.19 | 5 580.20 | 5000 | - | ||||
BCP | 19, 15:53:33 | 5000 | 5 575.35 | 5 581.36 | 5000 | - | ||||
BCP | 19, 15:53:33 | 5000 | 5 574.19 | 5 580.20 | 5000 | - | ||||
BCP | 19, 15:53:32 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 15:53:32 | 5000 | 5 573.03 | 5 579.04 | 5000 | - | ||||
BCP | 19, 15:53:27 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 15:53:27 | 5000 | 5 570.71 | 5 576.72 | 5000 | - | ||||
BCP | 19, 15:53:26 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 15:53:26 | 5000 | 5 570.71 | 5 576.72 | 5000 | - | ||||
BCP | 19, 15:53:20 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 15:53:19 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:53:19 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:53:18 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:53:17 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:53:16 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:53:11 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:53:09 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:53:08 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:53:05 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:53:05 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
BCP | 19, 15:53:05 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:53:03 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
BCP | 19, 15:52:55 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:52:53 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:52:45 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:52:45 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:52:36 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:52:35 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:52:32 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:52:27 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:52:26 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
BCP | 19, 15:52:22 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:52:21 | 5000 | 5 576.75 | 5 582.76 | 5000 | - | ||||
BCP | 19, 15:52:21 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
BCP | 19, 15:52:21 | 5000 | 5 576.75 | 5 582.76 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB