EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 15:52:20 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
BCP | 19, 15:52:13 | 5000 | 5 575.83 | 5 581.84 | 5000 | - | ||||
BCP | 19, 15:52:13 | 5000 | 5 576.99 | 5 583.00 | 5000 | - | ||||
BCP | 19, 15:52:11 | 5000 | 5 575.83 | 5 581.84 | 5000 | - | ||||
BCP | 19, 15:52:11 | 5000 | 5 576.99 | 5 583.00 | 5000 | - | ||||
BCP | 19, 15:52:09 | 5000 | 5 575.83 | 5 581.84 | 5000 | - | ||||
BCP | 19, 15:52:04 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
BCP | 19, 15:52:03 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:52:03 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
BCP | 19, 15:51:58 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:51:57 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
BCP | 19, 15:51:56 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:51:55 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
BCP | 19, 15:51:50 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:51:45 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:45 | 5000 | 5 575.39 | 5 581.40 | 5000 | 0 | 0.00 | |||
BCP | 19, 15:51:42 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:41 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:40 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:40 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:36 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:35 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:27 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:25 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:23 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:23 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:21 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:21 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:20 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:20 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:51:20 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:51:18 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
BCP | 19, 15:51:12 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
BCP | 19, 15:51:10 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
BCP | 19, 15:51:05 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:51:05 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:51:02 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:51:01 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:50:53 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:50:52 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
BCP | 19, 15:50:52 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:50:50 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
BCP | 19, 15:50:46 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:50:45 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:50:40 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
BCP | 19, 15:50:37 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:50:36 | 5000 | 5 576.55 | 5 582.56 | 5000 | - | ||||
BCP | 19, 15:50:35 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
BCP | 19, 15:50:35 | 5000 | 5 576.55 | 5 582.56 | 5000 | - | ||||
BCP | 19, 15:50:22 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB