EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:50:21 | 5000 | 5 576.55 | 5 582.56 | 5000 | - | ||||
| BCP | 19, 15:50:20 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
| BCP | 19, 15:50:20 | 5000 | 5 576.55 | 5 582.56 | 5000 | - | ||||
| BCP | 19, 15:50:20 | 5000 | 5 575.39 | 5 581.40 | 5000 | - | ||||
| BCP | 19, 15:50:12 | 5000 | 5 574.91 | 5 580.92 | 5000 | - | ||||
| BCP | 19, 15:50:08 | 5000 | 5 576.07 | 5 582.08 | 5000 | - | ||||
| BCP | 19, 15:49:55 | 5000 | 5 577.23 | 5 583.24 | 5000 | - | ||||
| BCP | 19, 15:49:54 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:49:54 | 5000 | 5 577.23 | 5 583.24 | 5000 | - | ||||
| BCP | 19, 15:49:40 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:49:39 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:39 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:49:37 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:37 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:49:35 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:32 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:49:32 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:31 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:49:28 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:23 | 5000 | 5 580.71 | 5 586.72 | 5000 | - | ||||
| BCP | 19, 15:49:21 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:19 | 5000 | 5 580.71 | 5 586.72 | 5000 | - | ||||
| BCP | 19, 15:49:18 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:18 | 5000 | 5 580.71 | 5 586.72 | 5000 | - | ||||
| BCP | 19, 15:49:17 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:49:14 | 5000 | 5 580.71 | 5 586.72 | 5000 | - | ||||
| BCP | 19, 15:48:52 | 5000 | 5 579.55 | 5 585.56 | 5000 | - | ||||
| BCP | 19, 15:48:50 | 5000 | 5 578.39 | 5 584.40 | 5000 | - | ||||
| BCP | 19, 15:48:40 | 5000 | 5 578.63 | 5 584.64 | 5000 | - | ||||
| BCP | 19, 15:48:40 | 5000 | 5 577.47 | 5 583.48 | 5000 | 0 | 0.00 | |||
| BCP | 19, 15:48:39 | 5000 | 5 576.31 | 5 582.32 | 5000 | - | ||||
| BCP | 19, 15:48:38 | 5000 | 5 577.47 | 5 583.48 | 5000 | - | ||||
| BCP | 19, 15:48:21 | 5000 | 5 576.31 | 5 582.32 | 5000 | - | ||||
| BCP | 19, 15:48:20 | 5000 | 5 575.15 | 5 581.16 | 5000 | - | ||||
| BCP | 19, 15:48:20 | 5000 | 5 576.31 | 5 582.32 | 5000 | - | ||||
| BCP | 19, 15:48:17 | 5000 | 5 575.87 | 5 581.88 | 5000 | - | ||||
| BCP | 19, 15:48:09 | 5000 | 5 577.03 | 5 583.04 | 5000 | - | ||||
| BCP | 19, 15:48:06 | 5000 | 5 578.19 | 5 584.20 | 5000 | - | ||||
| BCP | 19, 15:48:04 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:48:03 | 5000 | 5 578.19 | 5 584.20 | 5000 | - | ||||
| BCP | 19, 15:48:03 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:48:02 | 5000 | 5 578.19 | 5 584.20 | 5000 | - | ||||
| BCP | 19, 15:47:57 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:47:56 | 5000 | 5 578.19 | 5 584.20 | 5000 | - | ||||
| BCP | 19, 15:47:47 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:47:47 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:47:46 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:47:46 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:47:45 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:47:45 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
