EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:47:21 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:47:20 | 5000 | 5 578.19 | 5 584.20 | 5000 | - | ||||
| BCP | 19, 15:47:16 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:47:13 | 5000 | 5 579.84 | 5 585.84 | 5000 | - | ||||
| BCP | 19, 15:47:13 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:47:12 | 5000 | 5 579.84 | 5 585.84 | 5000 | - | ||||
| BCP | 19, 15:47:12 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:47:11 | 5000 | 5 579.84 | 5 585.84 | 5000 | - | ||||
| BCP | 19, 15:47:11 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:47:10 | 5000 | 5 579.84 | 5 585.84 | 5000 | - | ||||
| BCP | 19, 15:47:02 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:47:02 | 5000 | 5 579.84 | 5 585.84 | 5000 | - | ||||
| BCP | 19, 15:46:50 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:46:46 | 5000 | 5 578.19 | 5 584.20 | 5000 | - | ||||
| BCP | 19, 15:46:42 | 5000 | 5 577.03 | 5 583.04 | 5000 | - | ||||
| BCP | 19, 15:46:39 | 5000 | 5 575.87 | 5 581.88 | 5000 | - | ||||
| BCP | 19, 15:46:37 | 5000 | 5 574.71 | 5 580.72 | 5000 | - | ||||
| BCP | 19, 15:46:35 | 5000 | 5 573.55 | 5 579.56 | 5000 | - | ||||
| BCP | 19, 15:46:35 | 5000 | 5 574.71 | 5 580.72 | 5000 | - | ||||
| BCP | 19, 15:46:34 | 5000 | 5 573.55 | 5 579.56 | 5000 | - | ||||
| BCP | 19, 15:46:33 | 5000 | 5 574.71 | 5 580.72 | 5000 | - | ||||
| BCP | 19, 15:46:29 | 5000 | 5 573.55 | 5 579.56 | 5000 | - | ||||
| BCP | 19, 15:46:26 | 5000 | 5 574.71 | 5 580.72 | 5000 | - | ||||
| BCP | 19, 15:46:20 | 5000 | 5 575.87 | 5 581.88 | 5000 | - | ||||
| BCP | 19, 15:46:15 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 15:46:14 | 5000 | 5 577.76 | 5 583.76 | 5000 | - | ||||
| BCP | 19, 15:46:14 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 15:46:13 | 5000 | 5 577.76 | 5 583.76 | 5000 | - | ||||
| BCP | 19, 15:46:10 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 15:46:10 | 5000 | 5 575.44 | 5 581.44 | 5000 | - | ||||
| BCP | 19, 15:46:09 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 15:46:04 | 5000 | 5 575.44 | 5 581.44 | 5000 | - | ||||
| BCP | 19, 15:46:04 | 5000 | 5 574.28 | 5 580.28 | 5000 | - | ||||
| BCP | 19, 15:46:03 | 5000 | 5 575.44 | 5 581.44 | 5000 | - | ||||
| BCP | 19, 15:46:02 | 5000 | 5 574.28 | 5 580.28 | 5000 | - | ||||
| BCP | 19, 15:45:55 | 5000 | 5 575.44 | 5 581.44 | 5000 | - | ||||
| BCP | 19, 15:45:55 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 15:45:50 | 5000 | 5 575.44 | 5 581.44 | 5000 | - | ||||
| BCP | 19, 15:45:50 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 15:45:46 | 5000 | 5 576.84 | 5 582.84 | 5000 | - | ||||
| BCP | 19, 15:45:43 | 5000 | 5 575.68 | 5 581.68 | 5000 | - | ||||
| BCP | 19, 15:45:27 | 5000 | 5 576.84 | 5 582.84 | 5000 | - | ||||
| BCP | 19, 15:45:27 | 5000 | 5 578.00 | 5 584.00 | 5000 | - | ||||
| BCP | 19, 15:45:24 | 5000 | 5 576.84 | 5 582.84 | 5000 | - | ||||
| BCP | 19, 15:45:20 | 5000 | 5 578.00 | 5 584.00 | 5000 | - | ||||
| BCP | 19, 15:45:08 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 15:45:07 | 5000 | 5 576.36 | 5 582.36 | 5000 | - | ||||
| BCP | 19, 15:45:06 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 15:45:06 | 5000 | 5 576.36 | 5 582.36 | 5000 | - | ||||
| BCP | 19, 15:45:05 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
