EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:45:04 | 5000 | 5 576.36 | 5 582.36 | 5000 | - | ||||
| BCP | 19, 15:45:03 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:45:02 | 5000 | 5 576.36 | 5 582.36 | 5000 | - | ||||
| BCP | 19, 15:45:00 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 15:45:00 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:44:56 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 15:44:53 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 15:44:50 | 5000 | 5 579.84 | 5 585.84 | 5000 | - | ||||
| BCP | 19, 15:44:49 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:49 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:48 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:46 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:45 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:43 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:42 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:40 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:40 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:37 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:37 | 5000 | 5 577.28 | 5 583.28 | 5000 | - | ||||
| BCP | 19, 15:44:36 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:33 | 5000 | 5 577.28 | 5 583.28 | 5000 | - | ||||
| BCP | 19, 15:44:28 | 5000 | 5 578.44 | 5 584.44 | 5000 | - | ||||
| BCP | 19, 15:44:25 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:21 | 5000 | 5 580.76 | 5 586.76 | 5000 | - | ||||
| BCP | 19, 15:44:20 | 5000 | 5 579.60 | 5 585.60 | 5000 | - | ||||
| BCP | 19, 15:44:19 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:44:19 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:44:15 | 5000 | 5 579.35 | 5 585.36 | 5000 | - | ||||
| BCP | 19, 15:44:13 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:44:13 | 5000 | 5 581.67 | 5 587.68 | 5000 | - | ||||
| BCP | 19, 15:44:12 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:44:09 | 5000 | 5 581.67 | 5 587.68 | 5000 | - | ||||
| BCP | 19, 15:44:09 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:44:09 | 5000 | 5 581.67 | 5 587.68 | 5000 | - | ||||
| BCP | 19, 15:44:07 | 5000 | 5 580.51 | 5 586.52 | 5000 | - | ||||
| BCP | 19, 15:44:01 | 5000 | 5 581.67 | 5 587.68 | 5000 | - | ||||
| BCP | 19, 15:43:55 | 5000 | 5 583.99 | 5 590.00 | 5000 | - | ||||
| BCP | 19, 15:43:54 | 5000 | 5 582.83 | 5 588.84 | 5000 | - | ||||
| BCP | 19, 15:43:51 | 5000 | 5 583.99 | 5 590.00 | 5000 | - | ||||
| BCP | 19, 15:43:50 | 5000 | 5 582.83 | 5 588.84 | 5000 | - | ||||
| BCP | 19, 15:43:44 | 5000 | 5 582.11 | 5 588.12 | 5000 | - | ||||
| BCP | 19, 15:43:44 | 5000 | 5 580.95 | 5 586.96 | 5000 | - | ||||
| BCP | 19, 15:43:44 | 5000 | 5 583.27 | 5 589.28 | 5000 | - | ||||
| BCP | 19, 15:43:41 | 5000 | 5 579.79 | 5 585.80 | 5000 | - | ||||
| BCP | 19, 15:43:40 | 5000 | 5 580.95 | 5 586.96 | 5000 | - | ||||
| BCP | 19, 15:43:29 | 5000 | 5 579.79 | 5 585.80 | 5000 | - | ||||
| BCP | 19, 15:43:29 | 5000 | 5 578.63 | 5 584.64 | 5000 | - | ||||
| BCP | 19, 15:43:26 | 5000 | 5 579.79 | 5 585.80 | 5000 | - | ||||
| BCP | 19, 15:43:23 | 5000 | 5 578.63 | 5 584.64 | 5000 | - | ||||
| BCP | 19, 15:43:20 | 5000 | 5 579.79 | 5 585.80 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
