EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:41:12 | 5000 | 5 576.79 | 5 582.80 | 5000 | - | ||||
| BCP | 19, 15:41:07 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
| BCP | 19, 15:41:07 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
| BCP | 19, 15:41:04 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
| BCP | 19, 15:41:03 | 5000 | 5 576.79 | 5 582.80 | 5000 | - | ||||
| BCP | 19, 15:41:01 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
| BCP | 19, 15:40:59 | 5000 | 5 576.79 | 5 582.80 | 5000 | - | ||||
| BCP | 19, 15:40:50 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
| BCP | 19, 15:40:49 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
| BCP | 19, 15:40:44 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
| BCP | 19, 15:40:42 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
| BCP | 19, 15:40:41 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
| BCP | 19, 15:40:39 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
| BCP | 19, 15:40:30 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
| BCP | 19, 15:40:27 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
| BCP | 19, 15:40:26 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
| BCP | 19, 15:40:26 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
| BCP | 19, 15:40:20 | 5000 | 5 574.67 | 5 580.68 | 5000 | - | ||||
| BCP | 19, 15:40:20 | 5000 | 5 575.83 | 5 581.84 | 5000 | - | ||||
| BCP | 19, 15:40:17 | 5000 | 5 575.15 | 5 581.16 | 5000 | - | ||||
| BCP | 19, 15:40:13 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
| BCP | 19, 15:40:11 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:40:07 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
| BCP | 19, 15:40:06 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:40:06 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
| BCP | 19, 15:40:04 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:40:04 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
| BCP | 19, 15:40:03 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:40:02 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
| BCP | 19, 15:40:00 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:39:59 | 5000 | 5 571.67 | 5 577.68 | 5000 | - | ||||
| BCP | 19, 15:39:59 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:39:54 | 5000 | 5 571.67 | 5 577.68 | 5000 | 0 | 0.00 | |||
| BCP | 19, 15:39:44 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:39:43 | 5000 | 5 571.67 | 5 577.68 | 5000 | - | ||||
| BCP | 19, 15:39:42 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
| BCP | 19, 15:39:20 | 5000 | 5 571.67 | 5 577.68 | 5000 | - | ||||
| BCP | 19, 15:39:17 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 15:39:15 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 15:39:13 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 15:39:10 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 15:39:08 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 15:39:07 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 15:39:06 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 15:39:06 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 15:39:04 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 15:39:04 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 15:39:03 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 15:39:01 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 15:38:55 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
