EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 15:38:53 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
BCP | 19, 15:38:52 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
BCP | 19, 15:38:52 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
BCP | 19, 15:38:50 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
BCP | 19, 15:38:44 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
BCP | 19, 15:38:43 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:42 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
BCP | 19, 15:38:35 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:34 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:33 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:33 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:32 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:31 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:30 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:30 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:29 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:25 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:25 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:24 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:22 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
BCP | 19, 15:38:20 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
BCP | 19, 15:38:16 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:38:15 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:38:11 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:38:10 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:38:09 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:38:06 | 5000 | 5 568.43 | 5 574.44 | 5000 | - | ||||
BCP | 19, 15:38:05 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:38:05 | 5000 | 5 568.43 | 5 574.44 | 5000 | - | ||||
BCP | 19, 15:38:04 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:38:04 | 5000 | 5 568.43 | 5 574.44 | 5000 | - | ||||
BCP | 19, 15:38:01 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:38:00 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:37:59 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:37:59 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:37:58 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:37:55 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:37:55 | 5000 | 5 569.59 | 5 575.60 | 5000 | - | ||||
BCP | 19, 15:37:51 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:37:51 | 5000 | 5 569.59 | 5 575.60 | 5000 | 0 | 0.00 | |||
BCP | 19, 15:37:50 | 5000 | 5 570.75 | 5 576.76 | 5000 | - | ||||
BCP | 19, 15:37:48 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
BCP | 19, 15:37:46 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
BCP | 19, 15:37:45 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
BCP | 19, 15:37:41 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
BCP | 19, 15:37:40 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
BCP | 19, 15:37:40 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
BCP | 19, 15:37:40 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
BCP | 19, 15:37:38 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
BCP | 19, 15:37:37 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB