EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:27:18 | 5000 | 5 546.81 | 5 552.81 | 5000 | - | ||||
| BCP | 22, 16:27:16 | 5000 | 5 545.41 | 5 551.41 | 5000 | - | ||||
| BCP | 22, 16:27:14 | 5000 | 5 546.57 | 5 552.57 | 5000 | - | ||||
| BCP | 22, 16:27:14 | 5000 | 5 545.41 | 5 551.41 | 5000 | - | ||||
| BCP | 22, 16:27:01 | 5000 | 5 548.89 | 5 554.90 | 5000 | - | ||||
| BCP | 22, 16:26:54 | 5000 | 5 550.05 | 5 556.06 | 5000 | - | ||||
| BCP | 22, 16:26:54 | 5000 | 5 551.21 | 5 557.22 | 5000 | - | ||||
| BCP | 22, 16:26:53 | 5000 | 5 550.05 | 5 556.06 | 5000 | - | ||||
| BCP | 22, 16:26:52 | 5000 | 5 551.21 | 5 557.22 | 5000 | - | ||||
| BCP | 22, 16:26:52 | 5000 | 5 550.05 | 5 556.06 | 5000 | - | ||||
| BCP | 22, 16:26:51 | 5000 | 5 551.21 | 5 557.22 | 5000 | - | ||||
| BCP | 22, 16:26:51 | 5000 | 5 550.05 | 5 556.06 | 5000 | - | ||||
| BCP | 22, 16:26:50 | 5000 | 5 551.21 | 5 557.22 | 5000 | - | ||||
| BCP | 22, 16:26:48 | 5000 | 5 550.05 | 5 556.06 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:26:46 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:45 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:42 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:41 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:41 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:40 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:36 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:36 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:35 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:35 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:34 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:34 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:33 | 5000 | 5 550.77 | 5 556.78 | 5000 | - | ||||
| BCP | 22, 16:26:26 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:25 | 5000 | 5 553.09 | 5 559.10 | 5000 | - | ||||
| BCP | 22, 16:26:25 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:25 | 5000 | 5 553.09 | 5 559.10 | 5000 | - | ||||
| BCP | 22, 16:26:21 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:21 | 5000 | 5 553.09 | 5 559.10 | 5000 | - | ||||
| BCP | 22, 16:26:18 | 5000 | 5 551.93 | 5 557.94 | 5000 | - | ||||
| BCP | 22, 16:26:14 | 5000 | 5 552.41 | 5 558.41 | 5000 | - | ||||
| BCP | 22, 16:26:04 | 5000 | 5 553.57 | 5 559.58 | 5000 | - | ||||
| BCP | 22, 16:25:59 | 5000 | 5 552.41 | 5 558.41 | 5000 | - | ||||
| BCP | 22, 16:25:59 | 5000 | 5 553.57 | 5 559.58 | 5000 | - | ||||
| BCP | 22, 16:25:58 | 5000 | 5 552.41 | 5 558.41 | 5000 | - | ||||
| BCP | 22, 16:25:58 | 5000 | 5 553.57 | 5 559.58 | 5000 | - | ||||
| BCP | 22, 16:25:58 | 5000 | 5 552.41 | 5 558.41 | 5000 | - | ||||
| BCP | 22, 16:25:54 | 5000 | 5 553.57 | 5 559.58 | 5000 | - | ||||
| BCP | 22, 16:25:53 | 5000 | 5 552.41 | 5 558.41 | 5000 | - | ||||
| BCP | 22, 16:25:53 | 5000 | 5 553.57 | 5 559.58 | 5000 | - | ||||
| BCP | 22, 16:25:48 | 5000 | 5 552.41 | 5 558.41 | 5000 | - | ||||
| BCP | 22, 16:25:47 | 5000 | 5 551.01 | 5 557.01 | 5000 | - | ||||
| BCP | 22, 16:25:47 | 5000 | 5 552.17 | 5 558.18 | 5000 | - | ||||
| BCP | 22, 16:25:18 | 5000 | 5 551.01 | 5 557.01 | 5000 | - | ||||
| BCP | 22, 16:25:16 | 5000 | 5 550.53 | 5 556.54 | 5000 | - | ||||
| BCP | 22, 16:25:16 | 5000 | 5 551.69 | 5 557.70 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
