EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:27:39 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:39 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:38 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:31 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:31 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:29 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:28 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:26 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:26 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:25 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:24 | 5000 | 5 629.23 | 5 635.24 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:27:22 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:21 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:19 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:18 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:17 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:16 | 5000 | 5 630.22 | 5 636.23 | 5000 | - | ||||
| BCP | 23, 16:27:14 | 5000 | 5 631.40 | 5 637.40 | 5000 | - | ||||
| BCP | 23, 16:27:14 | 5000 | 5 630.22 | 5 636.23 | 5000 | - | ||||
| BCP | 23, 16:27:12 | 5000 | 5 631.40 | 5 637.40 | 5000 | - | ||||
| BCP | 23, 16:27:11 | 5000 | 5 630.22 | 5 636.23 | 5000 | - | ||||
| BCP | 23, 16:27:11 | 5000 | 5 631.40 | 5 637.40 | 5000 | - | ||||
| BCP | 23, 16:27:10 | 5000 | 5 630.22 | 5 636.23 | 5000 | - | ||||
| BCP | 23, 16:26:56 | 5000 | 5 631.40 | 5 637.40 | 5000 | - | ||||
| BCP | 23, 16:26:56 | 5000 | 5 632.57 | 5 638.57 | 5000 | - | ||||
| BCP | 23, 16:26:55 | 5000 | 5 631.40 | 5 637.40 | 5000 | - | ||||
| BCP | 23, 16:26:55 | 5000 | 5 632.57 | 5 638.57 | 5000 | - | ||||
| BCP | 23, 16:26:47 | 5000 | 5 631.40 | 5 637.40 | 5000 | - | ||||
| BCP | 23, 16:26:17 | 5000 | 5 630.43 | 5 636.44 | 5000 | - | ||||
| BCP | 23, 16:26:15 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:15 | 5000 | 5 631.85 | 5 637.85 | 5000 | - | ||||
| BCP | 23, 16:26:13 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:12 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:26:10 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:08 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:26:07 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:06 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:26:05 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:05 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:26:03 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:02 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:26:02 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:26:00 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:26:00 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:25:55 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:25:55 | 5000 | 5 630.67 | 5 636.68 | 5000 | - | ||||
| BCP | 23, 16:25:47 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:25:44 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:43 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:43 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
