EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:04:56 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:55 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:54 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:53 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:51 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:50 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:49 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:49 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:48 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:47 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:47 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:47 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:46 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:45 | 5000 | 5 625.18 | 5 631.18 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:04:44 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:43 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:43 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:42 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:41 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:41 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:38 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:35 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:35 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:33 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:30 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:26 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:21 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:21 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:18 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:04:17 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:04:14 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:04:13 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:04:12 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:04:00 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:04:00 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:58 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:58 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:57 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:56 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:54 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:52 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:52 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:51 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:51 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:49 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:47 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:47 | 5000 | 5 623.74 | 5 629.74 | 5000 | - | ||||
| BCP | 23, 16:03:47 | 5000 | 5 624.91 | 5 630.91 | 5000 | - | ||||
| BCP | 23, 16:03:35 | 5000 | 5 623.98 | 5 629.98 | 5000 | - | ||||
| BCP | 23, 16:03:35 | 5000 | 5 625.15 | 5 631.15 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
