EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:25:42 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:41 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:40 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:39 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:38 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:36 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:35 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:35 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:34 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:34 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:33 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:33 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:31 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:30 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:30 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:28 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:27 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:26 | 5000 | 5 629.98 | 5 635.99 | 5000 | - | ||||
| BCP | 23, 16:25:17 | 5000 | 5 628.81 | 5 634.82 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 5 629.74 | 5 635.75 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:25:05 | 5000 | 5 629.74 | 5 635.75 | 5000 | - | ||||
| BCP | 23, 16:25:04 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:25:03 | 5000 | 5 629.74 | 5 635.75 | 5000 | - | ||||
| BCP | 23, 16:24:57 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:24:56 | 5000 | 5 629.74 | 5 635.75 | 5000 | - | ||||
| BCP | 23, 16:24:56 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:24:55 | 5000 | 5 629.74 | 5 635.75 | 5000 | - | ||||
| BCP | 23, 16:24:50 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:24:50 | 5000 | 5 629.74 | 5 635.75 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:24:17 | 5000 | 5 628.57 | 5 634.58 | 5000 | - | ||||
| BCP | 23, 16:24:11 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:24:11 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:24:05 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:24:05 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:24:04 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:24:03 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:23:55 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:23:55 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:23:52 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:23:52 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:23:51 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:23:50 | 5000 | 5 629.50 | 5 635.51 | 5000 | - | ||||
| BCP | 23, 16:23:47 | 5000 | 5 628.33 | 5 634.34 | 5000 | - | ||||
| BCP | 23, 16:23:37 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
| BCP | 23, 16:23:37 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
| BCP | 23, 16:23:37 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
