EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:23:35 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:35 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:34 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:33 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:32 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:32 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:31 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:31 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:30 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:28 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:27 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:21 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:20 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:19 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:19 | 5000 | 5 626.92 | 5 632.93 | 5000 | - | ||||
BCP | 23, 16:23:17 | 5000 | 5 628.09 | 5 634.10 | 5000 | - | ||||
BCP | 23, 16:23:13 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:23:13 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:23:12 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:23:11 | 5000 | 5 626.20 | 5 632.20 | 5000 | - | ||||
BCP | 23, 16:23:05 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:23:05 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:23:04 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:23:04 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:23:03 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:23:01 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:23:01 | 5000 | 5 626.20 | 5 632.20 | 5000 | - | ||||
BCP | 23, 16:23:00 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:23:00 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:22:57 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:22:57 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:22:56 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:22:56 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:22:55 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:22:55 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:22:54 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:22:54 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:22:53 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:22:53 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:22:51 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:22:51 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:22:50 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:22:50 | 5000 | 5 625.03 | 5 631.03 | 5000 | - | ||||
BCP | 23, 16:22:49 | 5000 | 5 622.69 | 5 628.69 | 5000 | - | ||||
BCP | 23, 16:22:48 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:22:47 | 5000 | 5 628.54 | 5 634.55 | 5000 | - | ||||
BCP | 23, 16:22:47 | 5000 | 5 627.37 | 5 633.38 | 5000 | - | ||||
BCP | 23, 16:22:46 | 5000 | 5 626.89 | 5 632.90 | 5000 | 0 | 0.00 | |||
BCP | 23, 16:22:46 | 5000 | 5 622.21 | 5 628.21 | 5000 | - | ||||
BCP | 23, 16:22:45 | 5000 | 5 626.89 | 5 632.90 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB