EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:22:45 | 5000 | 5 622.21 | 5 628.21 | 5000 | - | ||||
BCP | 23, 16:22:44 | 5000 | 5 626.89 | 5 632.90 | 5000 | - | ||||
BCP | 23, 16:22:44 | 5000 | 5 622.21 | 5 628.21 | 5000 | - | ||||
BCP | 23, 16:22:44 | 5000 | 5 626.89 | 5 632.90 | 5000 | - | ||||
BCP | 23, 16:22:43 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:43 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:42 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:41 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:41 | 5000 | 5 622.21 | 5 628.21 | 5000 | - | ||||
BCP | 23, 16:22:40 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:40 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:37 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:36 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:36 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:35 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:35 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:34 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:34 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:33 | 5000 | 5 622.21 | 5 628.21 | 5000 | - | ||||
BCP | 23, 16:22:30 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:30 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:28 | 5000 | 5 625.72 | 5 631.72 | 5000 | - | ||||
BCP | 23, 16:22:27 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:24 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:24 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:23 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:23 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:22 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:22 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:15 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:15 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:13 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:13 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:11 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:10 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:09 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:09 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:08 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:08 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:07 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:07 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:06 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:06 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:04 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:04 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:03 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:03 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:02 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
BCP | 23, 16:22:02 | 5000 | 5 623.38 | 5 629.38 | 5000 | - | ||||
BCP | 23, 16:22:00 | 5000 | 5 624.55 | 5 630.55 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB