EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:28:54 | 5000 | 5 629.44 | 5 635.45 | 5000 | - | ||||
| BCP | 23, 16:28:54 | 5000 | 5 631.78 | 5 637.79 | 5000 | - | ||||
| BCP | 23, 16:28:53 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:53 | 5000 | 5 630.61 | 5 636.62 | 5000 | - | ||||
| BCP | 23, 16:28:51 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:51 | 5000 | 5 630.61 | 5 636.62 | 5000 | - | ||||
| BCP | 23, 16:28:51 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:48 | 5000 | 5 629.44 | 5 635.45 | 5000 | - | ||||
| BCP | 23, 16:28:47 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:47 | 5000 | 5 629.44 | 5 635.45 | 5000 | - | ||||
| BCP | 23, 16:28:44 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:43 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:42 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:42 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:41 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:41 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:40 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:39 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:39 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:37 | 5000 | 5 629.20 | 5 635.21 | 5000 | - | ||||
| BCP | 23, 16:28:36 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:35 | 5000 | 5 629.20 | 5 635.21 | 5000 | - | ||||
| BCP | 23, 16:28:32 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:32 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:31 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:31 | 5000 | 5 629.20 | 5 635.21 | 5000 | - | ||||
| BCP | 23, 16:28:31 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:30 | 5000 | 5 629.20 | 5 635.21 | 5000 | - | ||||
| BCP | 23, 16:28:19 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:18 | 5000 | 5 626.86 | 5 632.86 | 5000 | - | ||||
| BCP | 23, 16:28:17 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| BCP | 23, 16:28:16 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:15 | 5000 | 5 627.10 | 5 633.11 | 5000 | - | ||||
| BCP | 23, 16:28:15 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:14 | 5000 | 5 627.10 | 5 633.11 | 5000 | - | ||||
| BCP | 23, 16:28:14 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:13 | 5000 | 5 627.10 | 5 633.11 | 5000 | - | ||||
| BCP | 23, 16:28:13 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:28:12 | 5000 | 5 627.10 | 5 633.11 | 5000 | - | ||||
| BCP | 23, 16:28:12 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:27:51 | 5000 | 5 627.10 | 5 633.11 | 5000 | - | ||||
| BCP | 23, 16:27:50 | 5000 | 5 628.27 | 5 634.28 | 5000 | - | ||||
| BCP | 23, 16:27:47 | 5000 | 5 627.10 | 5 633.11 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:44 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:44 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:42 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:41 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| BCP | 23, 16:27:40 | 5000 | 5 629.23 | 5 635.24 | 5000 | - | ||||
| BCP | 23, 16:27:40 | 5000 | 5 628.06 | 5 634.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
