EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:15:08 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:15:06 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:15:00 | - | Obchod | 0 | 5 626.38 | |||||
BCP | 23, 16:14:48 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:47 | 5000 | 5 625.21 | 5 631.21 | 5000 | - | ||||
BCP | 23, 16:14:41 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:40 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:38 | 5000 | 5 625.21 | 5 631.21 | 5000 | - | ||||
BCP | 23, 16:14:37 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:37 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:36 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:35 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:34 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:24 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:24 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:23 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:21 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:19 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:19 | 5000 | 5 626.38 | 5 632.38 | 5000 | - | ||||
BCP | 23, 16:14:17 | 5000 | 5 627.55 | 5 633.55 | 5000 | - | ||||
BCP | 23, 16:14:16 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:14:16 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:14:14 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:14:06 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:14:06 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:14:05 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:14:05 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:14:04 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:14:03 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:14:02 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:14:02 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:14:01 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:14:00 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:59 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:59 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:58 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:57 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:56 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:56 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:55 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:47 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:47 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:45 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:45 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:45 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:43 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:38 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:37 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
BCP | 23, 16:13:37 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:13:37 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB