EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:13:35 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:35 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:33 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:31 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:31 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:31 | 5000 | 5 627.31 | 5 633.31 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:13:30 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:23 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:23 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:21 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:21 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:20 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:18 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:09 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:08 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:07 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:07 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:06 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:05 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:03 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:03 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:13:02 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:13:02 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:58 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:58 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:57 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:57 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:57 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:56 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:55 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:53 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:53 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:52 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:51 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:49 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:48 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:12:47 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:12:46 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:12:45 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:12:44 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:12:43 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:12:41 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
| BCP | 23, 16:12:40 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:12:39 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
| BCP | 23, 16:12:38 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:12:37 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
| BCP | 23, 16:12:35 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:12:34 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
| BCP | 23, 16:12:34 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:12:33 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
