EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:12:32 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:32 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:31 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:31 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:31 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:30 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:28 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:27 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:25 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:24 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:23 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:23 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:23 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:22 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:22 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:21 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:20 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:20 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:18 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:15 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:13 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:12 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:11 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:11 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:12:10 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:08 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:08 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:12:08 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:07 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:07 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:06 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:06 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:03 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:03 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:02 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:02 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:12:01 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:12:01 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:11:59 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:11:59 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:11:58 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:11:57 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:11:56 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:11:55 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:11:55 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:11:55 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:11:54 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:11:54 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:11:52 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:11:52 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB