EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:11:50 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:11:50 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
| BCP | 23, 16:11:47 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
| BCP | 23, 16:11:47 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
| BCP | 23, 16:11:46 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:46 | 5000 | 5 625.87 | 5 631.87 | 5000 | - | ||||
| BCP | 23, 16:11:44 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:44 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:43 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:42 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:42 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:41 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:39 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:37 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:36 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:36 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:32 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:31 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:31 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:30 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:28 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:27 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:27 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:26 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:25 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:24 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:22 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:22 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:20 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:20 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:19 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:18 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:11:18 | 5000 | 5 628.21 | 5 634.21 | 5000 | - | ||||
| BCP | 23, 16:11:17 | 5000 | 5 627.04 | 5 633.04 | 5000 | - | ||||
| BCP | 23, 16:10:47 | 5000 | 5 626.56 | 5 632.56 | 5000 | - | ||||
| BCP | 23, 16:10:35 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:35 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
| BCP | 23, 16:10:32 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:32 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
| BCP | 23, 16:10:28 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:27 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
| BCP | 23, 16:10:26 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:25 | 5000 | 5 626.11 | 5 632.11 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:10:23 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:23 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
| BCP | 23, 16:10:22 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:22 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
| BCP | 23, 16:10:21 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| BCP | 23, 16:10:20 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
| BCP | 23, 16:10:20 | 5000 | 5 627.28 | 5 633.28 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
