EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:10:17 | 5000 | 5 626.11 | 5 632.11 | 5000 | - | ||||
BCP | 23, 16:10:07 | 5000 | 5 626.59 | 5 632.59 | 5000 | - | ||||
BCP | 23, 16:10:06 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:10:02 | 5000 | 5 626.59 | 5 632.59 | 5000 | - | ||||
BCP | 23, 16:10:01 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:10:01 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:59 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:59 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:59 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:58 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:57 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:57 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:55 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:55 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:52 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:51 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:48 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:48 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:47 | 5000 | 5 627.76 | 5 633.76 | 5000 | - | ||||
BCP | 23, 16:09:47 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:09:46 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:46 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:45 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:44 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:44 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:40 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:38 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:37 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:37 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:36 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:35 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:33 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:33 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:33 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:29 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:29 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:28 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:28 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:25 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:24 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:09:17 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:09:13 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:09:12 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:09:10 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:09:08 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:09:04 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:09:04 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:09:03 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:09:03 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:09:02 | 5000 | 5 629.86 | 5 635.86 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB