EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:09:02 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:09:01 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:09:01 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:08:59 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:59 | 5000 | 5 627.52 | 5 633.52 | 5000 | - | ||||
BCP | 23, 16:08:56 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:56 | 5000 | 5 629.86 | 5 635.86 | 5000 | - | ||||
BCP | 23, 16:08:54 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:54 | 5000 | 5 629.86 | 5 635.86 | 5000 | - | ||||
BCP | 23, 16:08:53 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:52 | 5000 | 5 629.86 | 5 635.86 | 5000 | - | ||||
BCP | 23, 16:08:52 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:51 | 5000 | 5 629.86 | 5 635.86 | 5000 | - | ||||
BCP | 23, 16:08:51 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:47 | 5000 | 5 629.86 | 5 635.86 | 5000 | - | ||||
BCP | 23, 16:08:47 | 5000 | 5 628.69 | 5 634.69 | 5000 | - | ||||
BCP | 23, 16:08:45 | 5000 | 5 630.10 | 5 636.11 | 5000 | - | ||||
BCP | 23, 16:08:43 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:08:42 | 5000 | 5 630.10 | 5 636.11 | 5000 | - | ||||
BCP | 23, 16:08:40 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:08:40 | 5000 | 5 630.10 | 5 636.11 | 5000 | - | ||||
BCP | 23, 16:08:38 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:08:38 | 5000 | 5 630.10 | 5 636.11 | 5000 | - | ||||
BCP | 23, 16:08:37 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:08:36 | 5000 | 5 630.10 | 5 636.11 | 5000 | - | ||||
BCP | 23, 16:08:17 | 5000 | 5 628.93 | 5 634.93 | 5000 | - | ||||
BCP | 23, 16:08:16 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:08:15 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:08:15 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:08:12 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:08:12 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:08:10 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:08:10 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:08:09 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:08:04 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:08:04 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
BCP | 23, 16:08:04 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:08:04 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:08:02 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
BCP | 23, 16:08:01 | 5000 | 5 629.17 | 5 635.17 | 5000 | - | ||||
BCP | 23, 16:07:58 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:07:58 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
BCP | 23, 16:07:55 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:07:55 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
BCP | 23, 16:07:48 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:07:48 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
BCP | 23, 16:07:47 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:07:47 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
BCP | 23, 16:07:46 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
BCP | 23, 16:07:44 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB