EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:07:44 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:42 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
| BCP | 23, 16:07:41 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:38 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
| BCP | 23, 16:07:37 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:34 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
| BCP | 23, 16:07:32 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:31 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
| BCP | 23, 16:07:31 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:30 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
| BCP | 23, 16:07:29 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:28 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:27 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:27 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:27 | 5000 | 5 628.00 | 5 634.00 | 5000 | - | ||||
| BCP | 23, 16:07:25 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:25 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:22 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:21 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:20 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:19 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:17 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:17 | 5000 | 5 625.66 | 5 631.66 | 5000 | - | ||||
| BCP | 23, 16:07:17 | 5000 | 5 626.83 | 5 632.83 | 5000 | - | ||||
| BCP | 23, 16:07:11 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:07:11 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:07:09 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:07:08 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:07:02 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:07:01 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
| BCP | 23, 16:07:01 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:07:01 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:59 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:57 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:57 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:56 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:56 | 5000 | 5 629.65 | 5 635.66 | 5000 | - | ||||
| BCP | 23, 16:06:55 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:54 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:53 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:53 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:52 | 5000 | 5 629.65 | 5 635.66 | 5000 | - | ||||
| BCP | 23, 16:06:52 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:51 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:51 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:49 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:48 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:48 | 5000 | 5 628.48 | 5 634.49 | 5000 | - | ||||
| BCP | 23, 16:06:47 | 5000 | 5 627.31 | 5 633.31 | 5000 | - | ||||
| BCP | 23, 16:06:44 | 5000 | 5 628.03 | 5 634.04 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
