EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:05:51 | 5000 | 5 626.14 | 5 632.14 | 5000 | - | ||||
BCP | 23, 16:05:47 | 5000 | 5 624.97 | 5 630.97 | 5000 | - | ||||
BCP | 23, 16:05:47 | 5000 | 5 626.14 | 5 632.14 | 5000 | 0 | 0.00 | |||
BCP | 23, 16:05:47 | 5000 | 5 624.97 | 5 630.97 | 5000 | - | ||||
BCP | 23, 16:05:46 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:46 | 5000 | 5 623.08 | 5 629.08 | 5000 | - | ||||
BCP | 23, 16:05:41 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:41 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:33 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:33 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:32 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:31 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:31 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:30 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:29 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:29 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:27 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:26 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:26 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:25 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:25 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:24 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:23 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:23 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:20 | 5000 | 5 624.25 | 5 630.25 | 5000 | - | ||||
BCP | 23, 16:05:17 | 5000 | 5 625.42 | 5 631.42 | 5000 | - | ||||
BCP | 23, 16:05:16 | 5000 | 5 624.01 | 5 630.01 | 5000 | 0 | 0.00 | |||
BCP | 23, 16:05:15 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:15 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:14 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:14 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:13 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:13 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:12 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:12 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:11 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:11 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:10 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:05:09 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:08 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:08 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:07 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:05:07 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:06 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:05:06 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:05:01 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:05:00 | 5000 | 5 624.01 | 5 630.01 | 5000 | - | ||||
BCP | 23, 16:04:58 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
BCP | 23, 16:04:58 | 5000 | 5 626.35 | 5 632.35 | 5000 | - | ||||
BCP | 23, 16:04:56 | 5000 | 5 625.18 | 5 631.18 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB