EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 5 660.86 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:29:49 | 5000 | 5 678.69 | 5 684.69 | 5000 | - | ||||
BCP | 24, 16:29:46 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:46 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:29:43 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:42 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:29:42 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:42 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:29:35 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:35 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:29:34 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:34 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:29:28 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:27 | 5000 | 5 678.20 | 5 684.21 | 5000 | - | ||||
BCP | 24, 16:29:19 | 5000 | 5 677.03 | 5 683.04 | 5000 | - | ||||
BCP | 24, 16:29:16 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:29:15 | 5000 | 5 678.45 | 5 684.45 | 5000 | - | ||||
BCP | 24, 16:29:05 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:29:05 | 5000 | 5 678.45 | 5 684.45 | 5000 | - | ||||
BCP | 24, 16:29:04 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:29:03 | 5000 | 5 678.45 | 5 684.45 | 5000 | - | ||||
BCP | 24, 16:29:02 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:29:02 | 5000 | 5 678.45 | 5 684.45 | 5000 | - | ||||
BCP | 24, 16:28:51 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:28:51 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:51 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:28:50 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:47 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:28:42 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:41 | 5000 | 5 677.28 | 5 683.28 | 5000 | - | ||||
BCP | 24, 16:28:33 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:31 | 5000 | 5 674.94 | 5 680.94 | 5000 | - | ||||
BCP | 24, 16:28:26 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:25 | 5000 | 5 674.94 | 5 680.94 | 5000 | - | ||||
BCP | 24, 16:28:24 | 5000 | 5 676.11 | 5 682.11 | 5000 | 0 | 0.00 | |||
BCP | 24, 16:28:24 | 5000 | 5 674.94 | 5 680.94 | 5000 | - | ||||
BCP | 24, 16:28:23 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:22 | 5000 | 5 674.94 | 5 680.94 | 5000 | - | ||||
BCP | 24, 16:28:20 | 5000 | 5 676.11 | 5 682.11 | 5000 | - | ||||
BCP | 24, 16:28:19 | 5000 | 5 674.94 | 5 680.94 | 5000 | - | ||||
BCP | 24, 16:28:19 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
BCP | 24, 16:28:18 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
BCP | 24, 16:28:17 | 5000 | 5 676.35 | 5 682.35 | 5000 | - | ||||
BCP | 24, 16:28:15 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
BCP | 24, 16:28:15 | 5000 | 5 676.35 | 5 682.35 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB