EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:27:09 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:09 | 5000 | 5 671.47 | 5 677.47 | 5000 | - | ||||
| BCP | 24, 16:27:08 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:06 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| BCP | 24, 16:27:04 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:26:57 | 5000 | 5 671.47 | 5 677.47 | 5000 | - | ||||
| BCP | 24, 16:26:57 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:26:54 | 5000 | 5 671.47 | 5 677.47 | 5000 | - | ||||
| BCP | 24, 16:26:52 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:26:52 | 5000 | 5 671.47 | 5 677.47 | 5000 | - | ||||
| BCP | 24, 16:26:51 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:26:50 | 5000 | 5 671.47 | 5 677.47 | 5000 | - | ||||
| BCP | 24, 16:26:50 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:26:49 | 5000 | 5 671.47 | 5 677.47 | 5000 | - | ||||
| BCP | 24, 16:26:49 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:26:48 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:48 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:47 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:46 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:46 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:45 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:44 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:43 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:43 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:42 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:42 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:40 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:40 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:37 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:35 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:35 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:30 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:28 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:28 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:27 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:26:19 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:26:18 | 5000 | 5 673.12 | 5 679.13 | 5000 | - | ||||
| BCP | 24, 16:26:17 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
| BCP | 24, 16:26:16 | 5000 | 5 673.12 | 5 679.13 | 5000 | - | ||||
| BCP | 24, 16:26:14 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
| BCP | 24, 16:26:13 | 5000 | 5 673.12 | 5 679.13 | 5000 | - | ||||
| BCP | 24, 16:25:49 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
| BCP | 24, 16:25:47 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:25:46 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:25:45 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:25:44 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:25:44 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:25:43 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
| BCP | 24, 16:25:34 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
| BCP | 24, 16:25:34 | 5000 | 5 670.54 | 5 676.55 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
