EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:25:31 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:25:31 | 5000 | 5 670.54 | 5 676.55 | 5000 | - | ||||
BCP | 24, 16:25:30 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:25:30 | 5000 | 5 670.54 | 5 676.55 | 5000 | - | ||||
BCP | 24, 16:25:29 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:25:22 | 5000 | 5 670.54 | 5 676.55 | 5000 | - | ||||
BCP | 24, 16:25:21 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:25:21 | 5000 | 5 670.54 | 5 676.55 | 5000 | - | ||||
BCP | 24, 16:25:20 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:25:19 | 5000 | 5 670.54 | 5 676.55 | 5000 | 0 | 0.00 | |||
BCP | 24, 16:25:10 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:25:10 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:25:08 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:25:08 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:25:06 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:25:05 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:25:05 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:25:05 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:25:04 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:25:03 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:25:02 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:25:00 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:24:58 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:24:57 | 5000 | 5 672.44 | 5 678.44 | 5000 | - | ||||
BCP | 24, 16:24:49 | 5000 | 5 671.27 | 5 677.27 | 5000 | - | ||||
BCP | 24, 16:24:45 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:44 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:41 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:40 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:40 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:40 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:38 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:38 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:37 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:33 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:32 | 5000 | 5 669.41 | 5 675.42 | 5000 | - | ||||
BCP | 24, 16:24:32 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:31 | 5000 | 5 669.41 | 5 675.42 | 5000 | - | ||||
BCP | 24, 16:24:31 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:30 | 5000 | 5 669.41 | 5 675.42 | 5000 | - | ||||
BCP | 24, 16:24:28 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:26 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:25 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:22 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:21 | 5000 | 5 669.41 | 5 675.42 | 5000 | - | ||||
BCP | 24, 16:24:21 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:20 | 5000 | 5 670.58 | 5 676.59 | 5000 | - | ||||
BCP | 24, 16:24:19 | 5000 | 5 671.75 | 5 677.76 | 5000 | - | ||||
BCP | 24, 16:24:17 | 5000 | 5 669.61 | 5 675.62 | 5000 | - | ||||
BCP | 24, 16:24:17 | 5000 | 5 671.95 | 5 677.96 | 5000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB