EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:24:17 | 5000 | 5 670.78 | 5 676.79 | 5000 | - | ||||
BCP | 24, 16:24:16 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
BCP | 24, 16:24:13 | 5000 | 5 670.78 | 5 676.79 | 5000 | - | ||||
BCP | 24, 16:24:13 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
BCP | 24, 16:24:12 | 5000 | 5 670.78 | 5 676.79 | 5000 | - | ||||
BCP | 24, 16:24:12 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
BCP | 24, 16:24:09 | 5000 | 5 670.78 | 5 676.79 | 5000 | - | ||||
BCP | 24, 16:24:09 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
BCP | 24, 16:24:07 | 5000 | 5 670.78 | 5 676.79 | 5000 | - | ||||
BCP | 24, 16:23:49 | 5000 | 5 671.95 | 5 677.96 | 5000 | - | ||||
BCP | 24, 16:23:45 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:45 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:44 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:43 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:40 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:40 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:39 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:27 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:27 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:25 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:24 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:24 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:24 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:22 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:22 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:21 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:20 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:20 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:19 | 5000 | 5 672.20 | 5 678.20 | 5000 | - | ||||
BCP | 24, 16:23:19 | 5000 | 5 673.37 | 5 679.37 | 5000 | - | ||||
BCP | 24, 16:23:18 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:23:17 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:23:17 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:23:16 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:23:15 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:23:15 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:23:13 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:57 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:22:57 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:57 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:22:57 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:54 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:22:54 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:53 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:22:53 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:52 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:22:51 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:51 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
BCP | 24, 16:22:50 | 5000 | 5 672.88 | 5 678.89 | 5000 | - | ||||
BCP | 24, 16:22:49 | 5000 | 5 671.71 | 5 677.72 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB