EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:22:48 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:46 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:22:45 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:44 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:22:35 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:35 | 5000 | 5 673.57 | 5 679.57 | 5000 | - | ||||
BCP | 24, 16:22:30 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:30 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:22:29 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:29 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:22:27 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:24 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:22:24 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:20 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:22:19 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:22:19 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:22:16 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:22:14 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:22:13 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:22:12 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:22:09 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:22:09 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:22:08 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:22:07 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:22:04 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:22:03 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:22:03 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:22:02 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:22:00 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:21:59 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:21:57 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:21:57 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:21:56 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:21:56 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:21:55 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:21:53 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:21:53 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:21:53 | 5000 | 5 672.36 | 5 678.36 | 5000 | - | ||||
BCP | 24, 16:21:51 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:21:51 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:21:50 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
BCP | 24, 16:21:49 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:21:47 | 5000 | 5 669.77 | 5 675.78 | 5000 | - | ||||
BCP | 24, 16:21:44 | 5000 | 5 670.94 | 5 676.95 | 5000 | - | ||||
BCP | 24, 16:21:44 | 5000 | 5 669.77 | 5 675.78 | 5000 | - | ||||
BCP | 24, 16:21:39 | 5000 | 5 670.94 | 5 676.95 | 5000 | - | ||||
BCP | 24, 16:21:38 | 5000 | 5 669.77 | 5 675.78 | 5000 | - | ||||
BCP | 24, 16:21:38 | 5000 | 5 670.94 | 5 676.95 | 5000 | - | ||||
BCP | 24, 16:21:35 | 5000 | 5 669.77 | 5 675.78 | 5000 | - | ||||
BCP | 24, 16:21:35 | 5000 | 5 670.94 | 5 676.95 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB