EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:20:22 | 5000 | 5 672.11 | 5 678.12 | 5000 | - | ||||
| BCP | 24, 16:20:21 | 5000 | 5 673.28 | 5 679.29 | 5000 | - | ||||
| BCP | 24, 16:20:20 | 5000 | 5 672.11 | 5 678.12 | 5000 | - | ||||
| BCP | 24, 16:20:19 | 5000 | 5 673.28 | 5 679.29 | 5000 | - | ||||
| BCP | 24, 16:20:14 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:20:14 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:20:05 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:20:04 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:20:02 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:59 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:58 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:58 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:58 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:56 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:54 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:53 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:32 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:32 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:32 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:24 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:24 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:20 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:20 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:16 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:15 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:15 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:14 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:14 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:13 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:12 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:11 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:11 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:10 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:10 | 5000 | 5 672.56 | 5 678.56 | 5000 | - | ||||
| BCP | 24, 16:19:08 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:08 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:07 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:07 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:04 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:04 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:03 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:03 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:02 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:19:02 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:19:00 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:18:59 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:18:58 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:18:58 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:18:57 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:18:57 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
