EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:18:52 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:18:51 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:18:51 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:18:50 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:18:49 | 5000 | 5 670.22 | 5 676.22 | 5000 | - | ||||
| BCP | 24, 16:18:49 | 5000 | 5 671.39 | 5 677.39 | 5000 | - | ||||
| BCP | 24, 16:18:46 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:45 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:42 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:41 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:39 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:39 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:38 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:37 | 5000 | 5 668.80 | 5 674.81 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:18:37 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:36 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:36 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:35 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:34 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:34 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:33 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:32 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:31 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:30 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:29 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:29 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:24 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:24 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:23 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:22 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
| BCP | 24, 16:18:19 | 5000 | 5 669.97 | 5 675.98 | 5000 | - | ||||
| BCP | 24, 16:18:12 | 5000 | 5 669.49 | 5 675.49 | 5000 | - | ||||
| BCP | 24, 16:18:11 | 5000 | 5 670.66 | 5 676.66 | 5000 | - | ||||
| BCP | 24, 16:18:10 | 5000 | 5 669.49 | 5 675.49 | 5000 | - | ||||
| BCP | 24, 16:18:09 | 5000 | 5 670.66 | 5 676.66 | 5000 | - | ||||
| BCP | 24, 16:18:08 | 5000 | 5 669.49 | 5 675.49 | 5000 | - | ||||
| BCP | 24, 16:18:08 | 5000 | 5 670.66 | 5 676.66 | 5000 | - | ||||
| BCP | 24, 16:17:56 | 5000 | 5 669.49 | 5 675.49 | 5000 | - | ||||
| BCP | 24, 16:17:55 | 5000 | 5 667.15 | 5 673.15 | 5000 | - | ||||
| BCP | 24, 16:17:52 | 5000 | 5 669.49 | 5 675.49 | 5000 | - | ||||
| BCP | 24, 16:17:51 | 5000 | 5 665.98 | 5 671.99 | 5000 | - | ||||
| BCP | 24, 16:17:49 | 5000 | 5 669.49 | 5 675.49 | 5000 | - | ||||
| BCP | 24, 16:17:48 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
| BCP | 24, 16:17:47 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
| BCP | 24, 16:17:46 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
| BCP | 24, 16:17:43 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
| BCP | 24, 16:17:42 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
| BCP | 24, 16:17:42 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
| BCP | 24, 16:17:41 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
| BCP | 24, 16:17:41 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
