EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:17:41 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:40 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
BCP | 24, 16:17:38 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
BCP | 24, 16:17:38 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:17:37 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
BCP | 24, 16:17:37 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:17:36 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
BCP | 24, 16:17:35 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:31 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
BCP | 24, 16:17:31 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:17:28 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
BCP | 24, 16:17:25 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:25 | 5000 | 5 669.73 | 5 675.74 | 5000 | - | ||||
BCP | 24, 16:17:24 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:24 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
BCP | 24, 16:17:23 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:17:22 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:22 | 5000 | 5 667.39 | 5 673.40 | 5000 | - | ||||
BCP | 24, 16:17:21 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:20 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:17:20 | 5000 | 5 668.56 | 5 674.57 | 5000 | - | ||||
BCP | 24, 16:17:19 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:17:18 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:17:18 | 5000 | 5 668.80 | 5 674.81 | 5000 | - | ||||
BCP | 24, 16:17:18 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:17:16 | 5000 | 5 667.63 | 5 673.64 | 5000 | - | ||||
BCP | 24, 16:17:16 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:17:15 | 5000 | 5 667.63 | 5 673.64 | 5000 | - | ||||
BCP | 24, 16:17:14 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:17:13 | 5000 | 5 667.63 | 5 673.64 | 5000 | - | ||||
BCP | 24, 16:17:12 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:17:11 | 5000 | 5 667.63 | 5 673.64 | 5000 | - | ||||
BCP | 24, 16:17:04 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:17:03 | 5000 | 5 665.30 | 5 671.30 | 5000 | - | ||||
BCP | 24, 16:16:53 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:16:52 | 5000 | 5 665.30 | 5 671.30 | 5000 | - | ||||
BCP | 24, 16:16:51 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:16:50 | 5000 | 5 665.30 | 5 671.30 | 5000 | - | ||||
BCP | 24, 16:16:50 | 5000 | 5 666.46 | 5 672.47 | 5000 | - | ||||
BCP | 24, 16:16:49 | 5000 | 5 665.30 | 5 671.30 | 5000 | - | ||||
BCP | 24, 16:16:47 | 5000 | 5 665.05 | 5 671.06 | 5000 | - | ||||
BCP | 24, 16:16:46 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:16:44 | 5000 | 5 665.05 | 5 671.06 | 5000 | - | ||||
BCP | 24, 16:16:43 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:16:38 | 5000 | 5 665.05 | 5 671.06 | 5000 | - | ||||
BCP | 24, 16:16:36 | 5000 | 5 666.22 | 5 672.23 | 5000 | - | ||||
BCP | 24, 16:16:20 | 5000 | 5 665.05 | 5 671.06 | 5000 | - | ||||
BCP | 24, 16:16:19 | 5000 | 5 662.71 | 5 668.72 | 5000 | - | ||||
BCP | 24, 16:16:19 | 5000 | 5 663.88 | 5 669.89 | 5000 | - | ||||
BCP | 24, 16:16:18 | 5000 | 5 663.44 | 5 669.45 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB