EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:28:13 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
| BCP | 24, 16:28:13 | 5000 | 5 676.35 | 5 682.35 | 5000 | - | ||||
| BCP | 24, 16:28:03 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
| BCP | 24, 16:28:02 | 5000 | 5 676.35 | 5 682.35 | 5000 | - | ||||
| BCP | 24, 16:27:57 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
| BCP | 24, 16:27:55 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:27:53 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
| BCP | 24, 16:27:51 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:27:49 | 5000 | 5 675.18 | 5 681.18 | 5000 | - | ||||
| BCP | 24, 16:27:49 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
| BCP | 24, 16:27:47 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:46 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:27:46 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:45 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:27:44 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:43 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:42 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:41 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:41 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:39 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:39 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:37 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:37 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:36 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:35 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
| BCP | 24, 16:27:35 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:34 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:31 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:24 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:24 | 5000 | 5 671.91 | 5 677.92 | 5000 | - | ||||
| BCP | 24, 16:27:23 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:23 | 5000 | 5 671.91 | 5 677.92 | 5000 | - | ||||
| BCP | 24, 16:27:22 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
| BCP | 24, 16:27:21 | 5000 | 5 671.91 | 5 677.92 | 5000 | - | ||||
| BCP | 24, 16:27:20 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:19 | 5000 | 5 671.91 | 5 677.92 | 5000 | - | ||||
| BCP | 24, 16:27:19 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
| BCP | 24, 16:27:18 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:17 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| BCP | 24, 16:27:17 | 5000 | 5 674.98 | 5 680.99 | 5000 | - | ||||
| BCP | 24, 16:27:16 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:16 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| BCP | 24, 16:27:16 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:15 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| BCP | 24, 16:27:15 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:14 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| BCP | 24, 16:27:13 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:13 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| BCP | 24, 16:27:11 | 5000 | 5 672.64 | 5 678.64 | 5000 | - | ||||
| BCP | 24, 16:27:10 | 5000 | 5 673.81 | 5 679.81 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
