EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:15:30 | 5000 | 5 662.51 | 5 668.52 | 5000 | - | ||||
| BCP | 24, 16:15:28 | 5000 | 5 663.68 | 5 669.69 | 5000 | - | ||||
| BCP | 24, 16:15:25 | 5000 | 5 662.51 | 5 668.52 | 5000 | - | ||||
| BCP | 24, 16:15:25 | 5000 | 5 663.68 | 5 669.69 | 5000 | - | ||||
| BCP | 24, 16:15:19 | 5000 | 5 662.51 | 5 668.52 | 5000 | - | ||||
| BCP | 24, 16:15:15 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:15:14 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:15:13 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:15:12 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:15:11 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:15:11 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:15:11 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:15:10 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:15:10 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:15:06 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:15:05 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 5 660.86 | |||||
| BCP | 24, 16:14:57 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:14:57 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:14:56 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:14:56 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:14:54 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:14:53 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:14:53 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:14:51 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:14:50 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:14:50 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:14:50 | 5000 | 5 660.86 | 5 666.86 | 5000 | - | ||||
| BCP | 24, 16:14:49 | 5000 | 5 662.03 | 5 668.03 | 5000 | - | ||||
| BCP | 24, 16:14:49 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:48 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:46 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:44 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:40 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:39 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:37 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:36 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:35 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:32 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:29 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:25 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:25 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:24 | 5000 | 5 664.17 | 5 670.17 | 5000 | - | ||||
| BCP | 24, 16:14:23 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:22 | 5000 | 5 664.17 | 5 670.17 | 5000 | - | ||||
| BCP | 24, 16:14:22 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:21 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:20 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| BCP | 24, 16:14:20 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
| BCP | 24, 16:14:19 | 5000 | 5 661.83 | 5 667.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
