EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:14:19 | 5000 | 5 663.00 | 5 669.00 | 5000 | - | ||||
BCP | 24, 16:14:10 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:14:09 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:40 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:40 | 5000 | 5 660.90 | 5 666.90 | 5000 | - | ||||
BCP | 24, 16:13:40 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:39 | 5000 | 5 660.90 | 5 666.90 | 5000 | - | ||||
BCP | 24, 16:13:39 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:38 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:34 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:34 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:33 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:32 | 5000 | 5 660.90 | 5 666.90 | 5000 | - | ||||
BCP | 24, 16:13:31 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:30 | 5000 | 5 660.90 | 5 666.90 | 5000 | - | ||||
BCP | 24, 16:13:29 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:28 | 5000 | 5 664.41 | 5 670.41 | 5000 | - | ||||
BCP | 24, 16:13:27 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:26 | 5000 | 5 664.41 | 5 670.41 | 5000 | - | ||||
BCP | 24, 16:13:25 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:24 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:24 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:23 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:23 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:22 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:21 | 5000 | 5 664.41 | 5 670.41 | 5000 | - | ||||
BCP | 24, 16:13:21 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:21 | 5000 | 5 664.41 | 5 670.41 | 5000 | - | ||||
BCP | 24, 16:13:19 | 5000 | 5 663.24 | 5 669.24 | 5000 | - | ||||
BCP | 24, 16:13:19 | 5000 | 5 662.07 | 5 668.07 | 5000 | - | ||||
BCP | 24, 16:13:18 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:18 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:16 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:16 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:15 | 5000 | 5 663.04 | 5 669.04 | 5000 | - | ||||
BCP | 24, 16:13:15 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:14 | 5000 | 5 663.04 | 5 669.04 | 5000 | - | ||||
BCP | 24, 16:13:13 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:13:13 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:12 | 5000 | 5 663.04 | 5 669.04 | 5000 | - | ||||
BCP | 24, 16:13:11 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:13:10 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:10 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:13:09 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:08 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:13:08 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:07 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:13:07 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:06 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:13:04 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB