EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:13:03 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:02 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:02 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:13:01 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:13:01 | 5000 | 5 664.21 | 5 670.21 | 5000 | - | ||||
BCP | 24, 16:12:57 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:12:57 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:12:56 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:12:56 | 5000 | 5 666.55 | 5 672.55 | 5000 | - | ||||
BCP | 24, 16:12:49 | 5000 | 5 665.38 | 5 671.38 | 5000 | - | ||||
BCP | 24, 16:12:46 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:45 | 5000 | 5 666.31 | 5 672.31 | 5000 | - | ||||
BCP | 24, 16:12:43 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:42 | 5000 | 5 666.31 | 5 672.31 | 5000 | - | ||||
BCP | 24, 16:12:34 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:34 | 5000 | 5 666.31 | 5 672.31 | 5000 | - | ||||
BCP | 24, 16:12:25 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:24 | 5000 | 5 666.31 | 5 672.31 | 5000 | - | ||||
BCP | 24, 16:12:24 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:23 | 5000 | 5 666.31 | 5 672.31 | 5000 | - | ||||
BCP | 24, 16:12:22 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:21 | 5000 | 5 666.31 | 5 672.31 | 5000 | - | ||||
BCP | 24, 16:12:19 | 5000 | 5 665.14 | 5 671.14 | 5000 | - | ||||
BCP | 24, 16:12:18 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:12:14 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:14 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:12:12 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:11 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:12:10 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:09 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:12:07 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
BCP | 24, 16:12:06 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:06 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
BCP | 24, 16:12:05 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:05 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
BCP | 24, 16:12:04 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:03 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:12:02 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:02 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:12:01 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:12:01 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
BCP | 24, 16:12:00 | 5000 | 5 666.99 | 5 673.00 | 5000 | - | ||||
BCP | 24, 16:11:59 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:11:58 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
BCP | 24, 16:11:58 | 5000 | 5 664.65 | 5 670.66 | 5000 | - | ||||
BCP | 24, 16:11:56 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:11:56 | 5000 | 5 666.99 | 5 673.00 | 5000 | - | ||||
BCP | 24, 16:11:55 | 5000 | 5 665.82 | 5 671.83 | 5000 | - | ||||
BCP | 24, 16:11:52 | 5000 | 5 666.99 | 5 673.00 | 5000 | - | ||||
BCP | 24, 16:11:52 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB