EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:11:51 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:48 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:47 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:43 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:42 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:41 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:39 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:39 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:37 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:36 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:36 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:35 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:34 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:34 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:33 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:32 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:28 | 5000 | 5 668.16 | 5 674.17 | 5000 | - | ||||
| BCP | 24, 16:11:28 | 5000 | 5 666.99 | 5 673.00 | 5000 | - | ||||
| BCP | 24, 16:11:25 | 5000 | 5 669.33 | 5 675.34 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:11:25 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:24 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:24 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:23 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:22 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:21 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:20 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
| BCP | 24, 16:11:19 | 5000 | 5 669.33 | 5 675.34 | 5000 | - | ||||
| BCP | 24, 16:11:18 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:11:17 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
| BCP | 24, 16:11:17 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:11:14 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
| BCP | 24, 16:11:10 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:11:07 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
| BCP | 24, 16:11:07 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:11:06 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
| BCP | 24, 16:11:05 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:11:04 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
| BCP | 24, 16:11:04 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:11:02 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
| BCP | 24, 16:11:02 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:10:59 | 5000 | 5 671.19 | 5 677.19 | 5000 | - | ||||
| BCP | 24, 16:10:58 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:10:58 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
| BCP | 24, 16:10:57 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:10:57 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
| BCP | 24, 16:10:42 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:10:42 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
| BCP | 24, 16:10:40 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| BCP | 24, 16:10:40 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
| BCP | 24, 16:10:31 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
