EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:10:29 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
BCP | 24, 16:10:28 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:10:26 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
BCP | 24, 16:10:25 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:10:25 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
BCP | 24, 16:10:24 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:10:22 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
BCP | 24, 16:10:21 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:10:19 | 5000 | 5 668.85 | 5 674.85 | 5000 | - | ||||
BCP | 24, 16:10:19 | 5000 | 5 670.02 | 5 676.02 | 5000 | - | ||||
BCP | 24, 16:10:17 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:10:17 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:10:15 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:10:15 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:10:13 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:10:10 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:10:09 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:10:09 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:10:08 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:10:05 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:10:05 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:10:02 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:10:01 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:09:57 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:09:57 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:09:56 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:09:56 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:09:55 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:09:54 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:09:54 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:09:53 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:09:53 | 5000 | 5 670.06 | 5 676.06 | 5000 | - | ||||
BCP | 24, 16:09:50 | 5000 | 5 672.40 | 5 678.40 | 5000 | - | ||||
BCP | 24, 16:09:49 | 5000 | 5 671.23 | 5 677.23 | 5000 | - | ||||
BCP | 24, 16:09:48 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:48 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:40 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:39 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:38 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:33 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:33 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:32 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:31 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:30 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:30 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:30 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:29 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:24 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:20 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:19 | 5000 | 5 673.33 | 5 679.33 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB