EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:09:19 | 5000 | 5 670.99 | 5 676.99 | 5000 | - | ||||
BCP | 24, 16:09:19 | 5000 | 5 672.16 | 5 678.16 | 5000 | - | ||||
BCP | 24, 16:09:17 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:16 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:16 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:14 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
BCP | 24, 16:09:14 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:14 | 5000 | 5 670.50 | 5 676.51 | 5000 | - | ||||
BCP | 24, 16:09:12 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:12 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:11 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:09 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:08 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:08 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:07 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:07 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:05 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:04 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:03 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:03 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
BCP | 24, 16:09:02 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:09:01 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
BCP | 24, 16:09:01 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:09:00 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:08:59 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:08:58 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
BCP | 24, 16:08:58 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:08:56 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:08:56 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:08:54 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:08:53 | 5000 | 5 671.67 | 5 677.68 | 5000 | - | ||||
BCP | 24, 16:08:51 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:08:50 | 5000 | 5 674.01 | 5 680.01 | 5000 | - | ||||
BCP | 24, 16:08:49 | 5000 | 5 672.84 | 5 678.85 | 5000 | - | ||||
BCP | 24, 16:08:45 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:45 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
BCP | 24, 16:08:43 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:42 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
BCP | 24, 16:08:42 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:40 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
BCP | 24, 16:08:40 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:39 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
BCP | 24, 16:08:39 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:37 | 5000 | 5 673.08 | 5 679.09 | 5000 | - | ||||
BCP | 24, 16:08:34 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:34 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
BCP | 24, 16:08:32 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:30 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
BCP | 24, 16:08:29 | 5000 | 5 674.25 | 5 680.26 | 5000 | - | ||||
BCP | 24, 16:08:26 | 5000 | 5 675.42 | 5 681.43 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB