EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:56 | 5000 | 5 532.91 | 5 538.92 | 5000 | - | ||||
| BCP | 25, 16:26:56 | 5000 | 5 536.42 | 5 542.43 | 5000 | - | ||||
| BCP | 25, 16:26:55 | 5000 | 5 535.25 | 5 541.26 | 5000 | - | ||||
| BCP | 25, 16:26:55 | 5000 | 5 536.42 | 5 542.43 | 5000 | - | ||||
| BCP | 25, 16:26:54 | 5000 | 5 535.25 | 5 541.26 | 5000 | - | ||||
| BCP | 25, 16:26:53 | 5000 | 5 536.42 | 5 542.43 | 5000 | - | ||||
| BCP | 25, 16:26:53 | 5000 | 5 534.08 | 5 540.09 | 5000 | - | ||||
| BCP | 25, 16:26:52 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:26:52 | 5000 | 5 534.08 | 5 540.09 | 5000 | - | ||||
| BCP | 25, 16:26:51 | 5000 | 5 536.42 | 5 542.43 | 5000 | - | ||||
| BCP | 25, 16:26:51 | 5000 | 5 535.25 | 5 541.26 | 5000 | - | ||||
| BCP | 25, 16:26:50 | 5000 | 5 534.08 | 5 540.09 | 5000 | - | ||||
| BCP | 25, 16:26:49 | 5000 | 5 536.42 | 5 542.43 | 5000 | - | ||||
| BCP | 25, 16:26:49 | 5000 | 5 534.08 | 5 540.09 | 5000 | - | ||||
| BCP | 25, 16:26:48 | 5000 | 5 535.25 | 5 541.26 | 5000 | - | ||||
| BCP | 25, 16:26:47 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
| BCP | 25, 16:26:46 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:26:46 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:45 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:45 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:44 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:26:44 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
| BCP | 25, 16:26:43 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:26:43 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
| BCP | 25, 16:26:42 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:26:42 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:41 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:26:41 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:40 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:40 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
| BCP | 25, 16:26:39 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:39 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
| BCP | 25, 16:26:38 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:38 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:37 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:36 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
| BCP | 25, 16:26:35 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:35 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
| BCP | 25, 16:26:34 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:34 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
| BCP | 25, 16:26:30 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:30 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
| BCP | 25, 16:26:29 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:26:28 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
| BCP | 25, 16:26:28 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:26 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
| BCP | 25, 16:26:26 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:25 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
| BCP | 25, 16:26:25 | 5000 | 5 535.03 | 5 541.03 | 5000 | - | ||||
| BCP | 25, 16:26:25 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
