EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:26:23 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
BCP | 25, 16:26:22 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
BCP | 25, 16:26:20 | 5000 | 5 533.86 | 5 539.86 | 5000 | - | ||||
BCP | 25, 16:26:18 | 5000 | 5 536.20 | 5 542.20 | 5000 | - | ||||
BCP | 25, 16:26:17 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:26:17 | 5000 | 5 536.21 | 5 542.22 | 5000 | - | ||||
BCP | 25, 16:26:16 | 5000 | 5 537.38 | 5 543.39 | 5000 | - | ||||
BCP | 25, 16:26:16 | 5000 | 5 536.21 | 5 542.22 | 5000 | - | ||||
BCP | 25, 16:26:11 | 5000 | 5 537.38 | 5 543.39 | 5000 | - | ||||
BCP | 25, 16:26:11 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:26:10 | 5000 | 5 536.21 | 5 542.22 | 5000 | - | ||||
BCP | 25, 16:26:08 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:26:08 | 5000 | 5 537.38 | 5 543.39 | 5000 | - | ||||
BCP | 25, 16:26:06 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:26:05 | 5000 | 5 537.38 | 5 543.39 | 5000 | - | ||||
BCP | 25, 16:26:05 | 5000 | 5 536.21 | 5 542.22 | 5000 | - | ||||
BCP | 25, 16:26:04 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:26:02 | 5000 | 5 536.21 | 5 542.22 | 5000 | - | ||||
BCP | 25, 16:26:02 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:26:01 | 5000 | 5 536.21 | 5 542.22 | 5000 | - | ||||
BCP | 25, 16:25:55 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:25:55 | 5000 | 5 533.87 | 5 539.88 | 5000 | - | ||||
BCP | 25, 16:25:48 | 5000 | 5 535.04 | 5 541.05 | 5000 | - | ||||
BCP | 25, 16:25:41 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:41 | 5000 | 5 533.41 | 5 539.41 | 5000 | - | ||||
BCP | 25, 16:25:41 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:39 | 5000 | 5 533.41 | 5 539.41 | 5000 | - | ||||
BCP | 25, 16:25:38 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:38 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:33 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:33 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:31 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:30 | 5000 | 5 533.41 | 5 539.41 | 5000 | - | ||||
BCP | 25, 16:25:30 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:29 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:27 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:27 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:25 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:25 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:24 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:24 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:23 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:23 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:21 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:21 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:25:18 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:25:15 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:25:12 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:25:11 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:25:11 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB