EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:25:10 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:25:09 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:25:09 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:25:05 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:25:04 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:25:02 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:59 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:24:59 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:56 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:24:55 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:55 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:24:53 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:52 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:24:50 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:49 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:24:49 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:48 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:24:46 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:24:45 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:45 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:24:43 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:43 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:24:41 | 5000 | 5 535.75 | 5 541.76 | 5000 | 0 | 0.00 | |||
BCP | 25, 16:24:41 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:24:39 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:37 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:24:37 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:35 | 5000 | 5 534.58 | 5 540.59 | 5000 | - | ||||
BCP | 25, 16:24:28 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:28 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:26 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:25 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:24 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:23 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:23 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:22 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:22 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:21 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:21 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:20 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:19 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:18 | 5000 | 5 536.92 | 5 542.93 | 5000 | - | ||||
BCP | 25, 16:24:18 | 5000 | 5 535.75 | 5 541.76 | 5000 | - | ||||
BCP | 25, 16:24:17 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:15 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
BCP | 25, 16:24:15 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:15 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
BCP | 25, 16:24:14 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:24:12 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
BCP | 25, 16:24:11 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB