EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:24:08 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
| BCP | 25, 16:24:04 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:24:01 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
| BCP | 25, 16:24:00 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:23:59 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
| BCP | 25, 16:23:57 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:23:56 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
| BCP | 25, 16:23:56 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:23:55 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
| BCP | 25, 16:23:54 | 5000 | 5 538.33 | 5 544.33 | 5000 | - | ||||
| BCP | 25, 16:23:53 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:23:52 | 5000 | 5 538.33 | 5 544.33 | 5000 | - | ||||
| BCP | 25, 16:23:52 | 5000 | 5 537.16 | 5 543.16 | 5000 | - | ||||
| BCP | 25, 16:23:48 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:23:45 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:45 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:44 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:43 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:43 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:42 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
| BCP | 25, 16:23:42 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:40 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:40 | 5000 | 5 537.39 | 5 543.40 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:23:39 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:38 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:38 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:37 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:34 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
| BCP | 25, 16:23:25 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:25 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
| BCP | 25, 16:23:24 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:24 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
| BCP | 25, 16:23:22 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:22 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
| BCP | 25, 16:23:19 | 5000 | 5 538.56 | 5 544.57 | 5000 | - | ||||
| BCP | 25, 16:23:18 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
| BCP | 25, 16:23:17 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:23:16 | 5000 | 5 538.80 | 5 544.81 | 5000 | - | ||||
| BCP | 25, 16:23:15 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:23:15 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
| BCP | 25, 16:23:14 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:23:13 | 5000 | 5 538.80 | 5 544.81 | 5000 | - | ||||
| BCP | 25, 16:23:13 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:23:11 | 5000 | 5 538.80 | 5 544.81 | 5000 | - | ||||
| BCP | 25, 16:23:10 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
| BCP | 25, 16:23:09 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:23:09 | 5000 | 5 537.63 | 5 543.64 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:23:08 | 5000 | 5 538.80 | 5 544.81 | 5000 | - | ||||
| BCP | 25, 16:23:07 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
| BCP | 25, 16:23:06 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
