EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:23:06 | 5000 | 5 538.80 | 5 544.81 | 5000 | - | ||||
BCP | 25, 16:23:05 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
BCP | 25, 16:23:02 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
BCP | 25, 16:23:01 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
BCP | 25, 16:23:00 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
BCP | 25, 16:22:59 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
BCP | 25, 16:22:51 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
BCP | 25, 16:22:50 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
BCP | 25, 16:22:48 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
BCP | 25, 16:22:48 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
BCP | 25, 16:22:47 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:45 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:44 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:44 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:42 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:40 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:39 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:38 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:38 | 5000 | 5 536.22 | 5 542.23 | 5000 | 0 | 0.00 | |||
BCP | 25, 16:22:38 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:37 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:37 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:36 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:36 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:35 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:35 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:33 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:27 | 5000 | 5 537.39 | 5 543.40 | 5000 | - | ||||
BCP | 25, 16:22:21 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:20 | 5000 | 5 535.05 | 5 541.06 | 5000 | - | ||||
BCP | 25, 16:22:19 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:19 | 5000 | 5 535.05 | 5 541.06 | 5000 | - | ||||
BCP | 25, 16:22:18 | 5000 | 5 536.22 | 5 542.23 | 5000 | - | ||||
BCP | 25, 16:22:18 | 5000 | 5 535.05 | 5 541.06 | 5000 | - | ||||
BCP | 25, 16:22:17 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:17 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:16 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:16 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:12 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:11 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:09 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:09 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:08 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:08 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:07 | 5000 | 5 535.99 | 5 541.99 | 5000 | 0 | 0.00 | |||
BCP | 25, 16:22:06 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:05 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:04 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
BCP | 25, 16:22:03 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
BCP | 25, 16:22:02 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB