EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:22:01 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:22:00 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
| BCP | 25, 16:22:00 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:21:59 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
| BCP | 25, 16:21:59 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:21:58 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
| BCP | 25, 16:21:56 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:21:55 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
| BCP | 25, 16:21:54 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:21:54 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
| BCP | 25, 16:21:52 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:21:52 | 5000 | 5 534.82 | 5 540.82 | 5000 | - | ||||
| BCP | 25, 16:21:48 | 5000 | 5 535.99 | 5 541.99 | 5000 | - | ||||
| BCP | 25, 16:21:47 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:47 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:46 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:46 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:45 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
| BCP | 25, 16:21:42 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:41 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
| BCP | 25, 16:21:41 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:40 | 5000 | 5 537.63 | 5 543.64 | 5000 | - | ||||
| BCP | 25, 16:21:37 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:36 | 5000 | 5 535.29 | 5 541.29 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:21:36 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:35 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:35 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:34 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:34 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:30 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:30 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:29 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:22 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:21 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:21:14 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:14 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:13 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:13 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:12 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:09 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:09 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:08 | 5000 | 5 532.95 | 5 538.95 | 5000 | - | ||||
| BCP | 25, 16:21:07 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:05 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:21:05 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:21:03 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:20:56 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:55 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:20:51 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:50 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
