EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:20:49 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:48 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:20:46 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:46 | 5000 | 5 536.93 | 5 542.94 | 5000 | - | ||||
| BCP | 25, 16:20:40 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:39 | 5000 | 5 536.93 | 5 542.94 | 5000 | - | ||||
| BCP | 25, 16:20:39 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:38 | 5000 | 5 536.93 | 5 542.94 | 5000 | - | ||||
| BCP | 25, 16:20:28 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:27 | 5000 | 5 534.59 | 5 540.60 | 5000 | - | ||||
| BCP | 25, 16:20:27 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:25 | 5000 | 5 534.59 | 5 540.60 | 5000 | - | ||||
| BCP | 25, 16:20:21 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:21 | 5000 | 5 532.25 | 5 538.26 | 5000 | - | ||||
| BCP | 25, 16:20:18 | 5000 | 5 535.76 | 5 541.77 | 5000 | - | ||||
| BCP | 25, 16:20:15 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:14 | 5000 | 5 531.78 | 5 537.78 | 5000 | - | ||||
| BCP | 25, 16:20:14 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:20:10 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:09 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:20:08 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:07 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:20:06 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:05 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:20:03 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:20:03 | 5000 | 5 531.78 | 5 537.78 | 5000 | - | ||||
| BCP | 25, 16:20:00 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:19:59 | 5000 | 5 536.46 | 5 542.46 | 5000 | - | ||||
| BCP | 25, 16:19:55 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:19:55 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:19:53 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:19:53 | 5000 | 5 531.78 | 5 537.78 | 5000 | - | ||||
| BCP | 25, 16:19:53 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:19:52 | 5000 | 5 531.78 | 5 537.78 | 5000 | - | ||||
| BCP | 25, 16:19:51 | 5000 | 5 535.29 | 5 541.29 | 5000 | - | ||||
| BCP | 25, 16:19:51 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:19:50 | 5000 | 5 531.78 | 5 537.78 | 5000 | - | ||||
| BCP | 25, 16:19:48 | 5000 | 5 534.12 | 5 540.12 | 5000 | - | ||||
| BCP | 25, 16:19:48 | 5000 | 5 531.78 | 5 537.78 | 5000 | - | ||||
| BCP | 25, 16:19:47 | 5000 | 5 533.66 | 5 539.66 | 5000 | - | ||||
| BCP | 25, 16:19:47 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:46 | 5000 | 5 536.00 | 5 542.00 | 5000 | - | ||||
| BCP | 25, 16:19:45 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:45 | 5000 | 5 536.00 | 5 542.00 | 5000 | - | ||||
| BCP | 25, 16:19:44 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:43 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:43 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:42 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:41 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:40 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
