EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:19:40 | 5000 | 5 536.00 | 5 542.00 | 5000 | - | ||||
| BCP | 25, 16:19:39 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:38 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:37 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:37 | 5000 | 5 533.66 | 5 539.66 | 5000 | - | ||||
| BCP | 25, 16:19:36 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:35 | 5000 | 5 533.66 | 5 539.66 | 5000 | - | ||||
| BCP | 25, 16:19:35 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:34 | 5000 | 5 534.83 | 5 540.83 | 5000 | - | ||||
| BCP | 25, 16:19:34 | 5000 | 5 536.00 | 5 542.00 | 5000 | - | ||||
| BCP | 25, 16:19:33 | 5000 | 5 534.83 | 5 540.83 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:19:29 | 5000 | 5 533.66 | 5 539.66 | 5000 | - | ||||
| BCP | 25, 16:19:18 | 5000 | 5 532.49 | 5 538.49 | 5000 | - | ||||
| BCP | 25, 16:19:14 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:19:12 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:19:10 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:19:09 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:19:05 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:19:04 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:19:04 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:19:03 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:19:03 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:19:02 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:19:01 | 5000 | 5 531.56 | 5 537.57 | 5000 | - | ||||
| BCP | 25, 16:18:53 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:18:53 | 5000 | 5 535.08 | 5 541.08 | 5000 | - | ||||
| BCP | 25, 16:18:52 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:18:52 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:18:51 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:18:51 | 5000 | 5 535.08 | 5 541.08 | 5000 | - | ||||
| BCP | 25, 16:18:50 | 5000 | 5 533.90 | 5 539.91 | 5000 | - | ||||
| BCP | 25, 16:18:49 | 5000 | 5 532.73 | 5 538.74 | 5000 | - | ||||
| BCP | 25, 16:18:48 | 5000 | 5 535.08 | 5 541.08 | 5000 | - | ||||
| BCP | 25, 16:18:48 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:45 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:18:44 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:44 | 5000 | 5 537.20 | 5 543.21 | 5000 | - | ||||
| BCP | 25, 16:18:39 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:37 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:18:36 | 5000 | 5 537.20 | 5 543.21 | 5000 | - | ||||
| BCP | 25, 16:18:36 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:18:35 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:34 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:18:34 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:31 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:18:31 | 5000 | 5 536.03 | 5 542.04 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:18:30 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| BCP | 25, 16:18:30 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:29 | 5000 | 5 537.20 | 5 543.21 | 5000 | - | ||||
| BCP | 25, 16:18:28 | 5000 | 5 534.86 | 5 540.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
