EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:28:22 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:20 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:20 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:19 | 5000 | 5 538.06 | 5 544.07 | 5000 | - | ||||
| BCP | 25, 16:28:19 | 5000 | 5 536.90 | 5 542.90 | 5000 | - | ||||
| BCP | 25, 16:28:18 | 5000 | 5 538.54 | 5 544.54 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:28:17 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:28:16 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:28:05 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:28:05 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:28:05 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:28:04 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:28:03 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:28:02 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:28:02 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:28:01 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:28:01 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:28:00 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:27:59 | 5000 | 5 537.37 | 5 543.37 | 5000 | - | ||||
| BCP | 25, 16:27:48 | 5000 | 5 538.54 | 5 544.54 | 5000 | - | ||||
| BCP | 25, 16:27:45 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:44 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:43 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:42 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:35 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:30 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:29 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:29 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:28 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:24 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:24 | 5000 | 5 536.44 | 5 542.44 | 5000 | - | ||||
| BCP | 25, 16:27:23 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:23 | 5000 | 5 535.27 | 5 541.27 | 5000 | - | ||||
| BCP | 25, 16:27:23 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:20 | 5000 | 5 537.61 | 5 543.61 | 5000 | - | ||||
| BCP | 25, 16:27:20 | 5000 | 5 534.10 | 5 540.10 | 5000 | - | ||||
| BCP | 25, 16:27:18 | 5000 | 5 538.78 | 5 544.78 | 5000 | - | ||||
| BCP | 25, 16:27:15 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:27:15 | 5000 | 5 532.91 | 5 538.92 | 5000 | - | ||||
| BCP | 25, 16:27:12 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:27:11 | 5000 | 5 536.42 | 5 542.43 | 5000 | - | ||||
| BCP | 25, 16:27:10 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:27:09 | 5000 | 5 532.91 | 5 538.92 | 5000 | - | ||||
| BCP | 25, 16:27:09 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:27:08 | 5000 | 5 532.91 | 5 538.92 | 5000 | - | ||||
| BCP | 25, 16:26:59 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:26:59 | 5000 | 5 535.25 | 5 541.26 | 5000 | - | ||||
| BCP | 25, 16:26:58 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| BCP | 25, 16:26:58 | 5000 | 5 535.25 | 5 541.26 | 5000 | - | ||||
| BCP | 25, 16:26:57 | 5000 | 5 537.59 | 5 543.60 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
