EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:18:27 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:26 | 5000 | 5 537.20 | 5 543.21 | 5000 | - | ||||
| BCP | 25, 16:18:25 | 5000 | 5 536.03 | 5 542.04 | 5000 | - | ||||
| BCP | 25, 16:18:22 | 5000 | 5 537.20 | 5 543.21 | 5000 | - | ||||
| BCP | 25, 16:18:22 | 5000 | 5 538.37 | 5 544.38 | 5000 | - | ||||
| BCP | 25, 16:18:18 | 5000 | 5 537.20 | 5 543.21 | 5000 | - | ||||
| BCP | 25, 16:18:15 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:18:15 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:18:14 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:18:12 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:18:12 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:18:08 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:18:08 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:18:07 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:18:06 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:18:05 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:18:04 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:18:04 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:18:00 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:17:58 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:17:58 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:17:58 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:17:57 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:17:56 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:17:55 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:17:54 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:17:54 | 5000 | 5 534.85 | 5 540.85 | 5000 | - | ||||
| BCP | 25, 16:17:52 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:17:51 | 5000 | 5 537.19 | 5 543.20 | 5000 | - | ||||
| BCP | 25, 16:17:48 | 5000 | 5 536.02 | 5 542.03 | 5000 | - | ||||
| BCP | 25, 16:17:48 | 5000 | 5 534.85 | 5 540.85 | 5000 | - | ||||
| BCP | 25, 16:17:47 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:46 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:43 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:43 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:42 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:39 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:39 | 5000 | 5 536.48 | 5 542.49 | 5000 | - | ||||
| BCP | 25, 16:17:39 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:37 | 5000 | 5 536.48 | 5 542.49 | 5000 | - | ||||
| BCP | 25, 16:17:36 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:35 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:33 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:32 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:32 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:31 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:28 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
| BCP | 25, 16:17:25 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| BCP | 25, 16:17:24 | 5000 | 5 532.97 | 5 538.98 | 5000 | - | ||||
| BCP | 25, 16:17:24 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
