EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:17:23 | 5000 | 5 532.97 | 5 538.98 | 5000 | - | ||||
BCP | 25, 16:17:23 | 5000 | 5 535.31 | 5 541.32 | 5000 | - | ||||
BCP | 25, 16:17:22 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
BCP | 25, 16:17:22 | 5000 | 5 529.46 | 5 535.46 | 5000 | - | ||||
BCP | 25, 16:17:19 | 5000 | 5 534.14 | 5 540.15 | 5000 | - | ||||
BCP | 25, 16:17:18 | 5000 | 5 532.97 | 5 538.98 | 5000 | - | ||||
BCP | 25, 16:17:17 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:15 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:17:15 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:14 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:17:14 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:13 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:17:12 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:11 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:17:09 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:08 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:07 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:07 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:17:06 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:06 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:05 | 5000 | 5 531.10 | 5 537.11 | 5000 | - | ||||
BCP | 25, 16:17:05 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:04 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:03 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:03 | 5000 | 5 531.10 | 5 537.11 | 5000 | - | ||||
BCP | 25, 16:17:01 | 5000 | 5 534.61 | 5 540.62 | 5000 | - | ||||
BCP | 25, 16:17:00 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:17:00 | 5000 | 5 532.27 | 5 538.28 | 5000 | - | ||||
BCP | 25, 16:16:59 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:16:59 | 5000 | 5 532.27 | 5 538.28 | 5000 | - | ||||
BCP | 25, 16:16:58 | 5000 | 5 533.44 | 5 539.45 | 5000 | - | ||||
BCP | 25, 16:16:58 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:16:56 | 5000 | 5 532.27 | 5 538.28 | 5000 | - | ||||
BCP | 25, 16:16:56 | 5000 | 5 531.10 | 5 537.11 | 5000 | - | ||||
BCP | 25, 16:16:55 | 5000 | 5 532.27 | 5 538.28 | 5000 | - | ||||
BCP | 25, 16:16:54 | 5000 | 5 531.10 | 5 537.11 | 5000 | - | ||||
BCP | 25, 16:16:54 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:16:53 | 5000 | 5 531.10 | 5 537.11 | 5000 | - | ||||
BCP | 25, 16:16:53 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:16:52 | 5000 | 5 527.59 | 5 533.59 | 5000 | - | ||||
BCP | 25, 16:16:51 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:16:51 | 5000 | 5 527.59 | 5 533.59 | 5000 | - | ||||
BCP | 25, 16:16:50 | 5000 | 5 528.76 | 5 534.76 | 5000 | - | ||||
BCP | 25, 16:16:49 | 5000 | 5 527.59 | 5 533.59 | 5000 | - | ||||
BCP | 25, 16:16:48 | 5000 | 5 529.93 | 5 535.93 | 5000 | - | ||||
BCP | 25, 16:16:47 | 5000 | 5 530.40 | 5 536.41 | 5000 | - | ||||
BCP | 25, 16:16:47 | 5000 | 5 531.57 | 5 537.58 | 5000 | - | ||||
BCP | 25, 16:16:46 | 5000 | 5 529.23 | 5 535.24 | 5000 | - | ||||
BCP | 25, 16:16:46 | 5000 | 5 531.57 | 5 537.58 | 5000 | - | ||||
BCP | 25, 16:16:45 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB