EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:16:45 | 5000 | 5 530.40 | 5 536.41 | 5000 | - | ||||
| BCP | 25, 16:16:43 | 5000 | 5 529.23 | 5 535.24 | 5000 | - | ||||
| BCP | 25, 16:16:42 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:41 | 5000 | 5 529.23 | 5 535.24 | 5000 | - | ||||
| BCP | 25, 16:16:41 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:40 | 5000 | 5 529.23 | 5 535.24 | 5000 | - | ||||
| BCP | 25, 16:16:39 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:38 | 5000 | 5 529.23 | 5 535.24 | 5000 | - | ||||
| BCP | 25, 16:16:36 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:35 | 5000 | 5 526.89 | 5 532.89 | 5000 | - | ||||
| BCP | 25, 16:16:35 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:35 | 5000 | 5 526.89 | 5 532.89 | 5000 | - | ||||
| BCP | 25, 16:16:31 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:31 | 5000 | 5 526.89 | 5 532.89 | 5000 | - | ||||
| BCP | 25, 16:16:28 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:26 | 5000 | 5 526.89 | 5 532.89 | 5000 | - | ||||
| BCP | 25, 16:16:25 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:20 | 5000 | 5 526.89 | 5 532.89 | 5000 | - | ||||
| BCP | 25, 16:16:19 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:19 | 5000 | 5 526.89 | 5 532.89 | 5000 | - | ||||
| BCP | 25, 16:16:19 | 5000 | 5 528.06 | 5 534.06 | 5000 | - | ||||
| BCP | 25, 16:16:18 | 5000 | 5 529.23 | 5 535.24 | 5000 | - | ||||
| BCP | 25, 16:16:17 | 5000 | 5 529.95 | 5 535.95 | 5000 | - | ||||
| BCP | 25, 16:16:17 | 5000 | 5 531.12 | 5 537.12 | 5000 | - | ||||
| BCP | 25, 16:16:14 | 5000 | 5 529.95 | 5 535.95 | 5000 | - | ||||
| BCP | 25, 16:16:10 | 5000 | 5 531.12 | 5 537.12 | 5000 | - | ||||
| BCP | 25, 16:16:10 | 5000 | 5 529.95 | 5 535.95 | 5000 | - | ||||
| BCP | 25, 16:16:06 | 5000 | 5 531.12 | 5 537.12 | 5000 | - | ||||
| BCP | 25, 16:16:02 | 5000 | 5 529.95 | 5 535.95 | 5000 | - | ||||
| BCP | 25, 16:16:01 | 5000 | 5 528.78 | 5 534.78 | 5000 | - | ||||
| BCP | 25, 16:15:59 | 5000 | 5 529.95 | 5 535.95 | 5000 | - | ||||
| BCP | 25, 16:15:59 | 5000 | 5 533.46 | 5 539.47 | 5000 | - | ||||
| BCP | 25, 16:15:58 | 5000 | 5 528.78 | 5 534.78 | 5000 | - | ||||
| BCP | 25, 16:15:57 | 5000 | 5 533.46 | 5 539.47 | 5000 | - | ||||
| BCP | 25, 16:15:55 | 5000 | 5 528.78 | 5 534.78 | 5000 | - | ||||
| BCP | 25, 16:15:52 | 5000 | 5 527.60 | 5 533.61 | 5000 | - | ||||
| BCP | 25, 16:15:50 | 5000 | 5 533.46 | 5 539.47 | 5000 | - | ||||
| BCP | 25, 16:15:50 | 5000 | 5 527.60 | 5 533.61 | 5000 | - | ||||
| BCP | 25, 16:15:50 | 5000 | 5 531.12 | 5 537.12 | 5000 | - | ||||
| BCP | 25, 16:15:49 | 5000 | 5 533.46 | 5 539.47 | 5000 | - | ||||
| BCP | 25, 16:15:48 | 5000 | 5 527.60 | 5 533.61 | 5000 | - | ||||
| BCP | 25, 16:15:47 | 5000 | 5 526.19 | 5 532.19 | 5000 | - | ||||
| BCP | 25, 16:15:46 | 5000 | 5 529.70 | 5 535.71 | 5000 | - | ||||
| BCP | 25, 16:15:46 | 5000 | 5 526.19 | 5 532.19 | 5000 | - | ||||
| BCP | 25, 16:15:45 | 5000 | 5 532.04 | 5 538.05 | 5000 | - | ||||
| BCP | 25, 16:15:44 | 5000 | 5 527.36 | 5 533.36 | 5000 | - | ||||
| BCP | 25, 16:15:43 | 5000 | 5 526.19 | 5 532.19 | 5000 | - | ||||
| BCP | 25, 16:15:42 | 5000 | 5 529.70 | 5 535.71 | 5000 | - | ||||
| BCP | 25, 16:15:42 | 5000 | 5 526.19 | 5 532.19 | 5000 | - | ||||
| BCP | 25, 16:15:40 | 5000 | 5 532.04 | 5 538.05 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
